Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 15:43:0600,0000,002412 200,002113 010,002015 016,0015 340,00215 376,002215 994,00230,0000,000
10.06.2025 15:43:0300,0000,002412 200,002113 010,002015 016,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:43:0300,0000,002412 200,002113 010,002015 016,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:43:0200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:43:0200,0000,0000,00412 200,00113 010,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 15:41:3700,0000,002412 200,002113 010,002015 022,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 15:41:3300,0000,002412 200,002113 010,002015 022,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:41:3200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:41:3200,0000,0000,00412 200,00113 010,0015 330,002015 340,002215 994,00230,0000,000
10.06.2025 15:41:3200,0000,0000,00412 200,00113 010,0015 330,002015 340,002215 994,00230,0000,000
10.06.2025 15:39:2300,0000,002412 200,002113 010,002014 970,0015 330,002015 340,002215 994,00230,0000,000
10.06.2025 15:39:2000,0000,002412 200,002113 010,002014 970,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:39:2000,0000,002412 200,002113 010,002014 970,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:39:2000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:39:2000,0000,0000,00412 200,00113 010,0015 332,002015 340,002215 994,00230,0000,000
10.06.2025 15:38:3700,0000,002412 200,002113 010,002014 972,0015 332,002015 340,002215 994,00230,0000,000
10.06.2025 15:38:3300,0000,002412 200,002113 010,002014 972,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:38:3300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:38:3300,0000,0000,00412 200,00113 010,0015 330,002015 340,002215 994,00230,0000,000
10.06.2025 15:37:5200,0000,002412 200,002113 010,002014 970,0015 330,002015 340,002215 994,00230,0000,000
10.06.2025 15:37:5200,0000,002412 200,002113 010,002014 970,0015 330,002015 340,002215 994,00230,0000,000
10.06.2025 15:37:4900,0000,002412 200,002113 010,002014 970,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:37:4900,0000,002412 200,002113 010,002014 970,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:37:4800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:37:4800,0000,0000,00412 200,00113 010,0015 332,002015 340,002215 994,00230,0000,000
10.06.2025 15:37:4800,0000,0000,00412 200,00113 010,0015 332,002015 340,002215 994,00230,0000,000
10.06.2025 15:37:0800,0000,002412 200,002113 010,002014 972,0015 332,002015 340,002215 994,00230,0000,000
10.06.2025 15:37:0800,0000,002412 200,002113 010,002014 972,0015 332,002015 340,002215 994,00230,0000,000
10.06.2025 15:37:0400,0000,002412 200,002113 010,002014 972,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:37:0300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:37:0300,0000,0000,00412 200,00113 010,0015 298,002015 340,002215 994,00230,0000,000
10.06.2025 15:34:0600,0000,002412 200,002113 010,002014 938,0015 298,002015 340,002215 994,00230,0000,000
10.06.2025 15:34:0200,0000,002412 200,002113 010,002014 938,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:34:0200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:34:0200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:34:0200,0000,0000,00412 200,00113 010,0015 300,002015 340,002215 994,00230,0000,000
10.06.2025 15:32:3600,0000,002412 200,002113 010,002014 940,0015 300,002015 340,002215 994,00230,0000,000
10.06.2025 15:32:3600,0000,002412 200,002113 010,002014 940,0015 300,002015 340,002215 994,00230,0000,000
10.06.2025 15:32:3200,0000,002412 200,002113 010,002014 940,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:32:3200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:32:3200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:32:3200,0000,0000,00412 200,00113 010,0015 324,002015 340,002215 994,00230,0000,000
10.06.2025 15:32:3200,0000,0000,00412 200,00113 010,0015 324,002015 340,002215 994,00230,0000,000
10.06.2025 15:31:0600,0000,002412 200,002113 010,002014 964,0015 324,002015 340,002215 994,00230,0000,000
10.06.2025 15:31:0600,0000,002412 200,002113 010,002014 964,0015 324,002015 340,002215 994,00230,0000,000
10.06.2025 15:31:0200,0000,002412 200,002113 010,002014 964,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:31:0200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 15:31:0200,0000,0000,00412 200,00113 010,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 15:31:0200,0000,0000,00412 200,00113 010,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 15:28:5200,0000,002412 200,002113 010,002015 002,0015 340,00215 362,002215 994,00230,0000,000